NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
21/08/2023
| BBL | 6,800.00 | 6,853.00 | 6,705.00 | 6,709.00 | 279 |
|
18/08/2023
| BBL | 6,695.00 | 6,788.00 | 6,616.00 | 6,772.00 | 773000 |
|
17/08/2023
| BBL | 6,605.00 | 6,734.00 | 6,574.00 | 6,685.00 | 1729 |
|
16/08/2023
| BBL | 6,750.00 | 6,772.00 | 6,630.00 | 6,646.00 | 3976 |
|
14/08/2023
| BBL | 6,850.00 | 6,915.00 | 6,802.00 | 6,868.00 | 2789 |
|
11/08/2023
| BBL | 6,862.00 | 6,946.00 | 6,814.00 | 6,934.00 | 2167 |
|
10/08/2023
| BBL | 6,973.00 | 7,028.00 | 6,848.00 | 6,873.00 | 2256 |
|
09/08/2023
| BBL | 6,850.00 | 7,009.00 | 6,845.00 | 6,929.00 | 3401 |
|
|